Eni - قیمت سهام

قیمت سهام
14.94
تغییر روزانه
-0.03 -0.21%
ماهیانه
-3.30%
سالیانه
10.47%
Q2 پیش بینی
14.92
قیمت Chg روز سال تاریخ
Adyen 1,215.00 0 0% -14.13% 2024-05-08
Airbus 161.52 2.66 1.67% 32.81% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
BP 500.50 -3.20 -0.64% 2.45% 2024-05-08
Capricorn Energy 171.40 1.40 0.82% -21.52% 2024-05-08
Chevron 162.52 0.04 0.02% 2.14% 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 2024-05-08
Enel 6.45 0.06 0.97% 5.46% 2024-05-08
ENGIE 15.65 0.19 1.23% 6.24% 2024-05-08
Eni 14.94 -0.03 -0.21% 10.47% 2024-05-08
E.ON 12.97 0.07 0.54% 5.53% 2024-05-08
Galp 19.82 0.01 0.03% 87.29% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Iberdrola 11.97 0.08 0.63% 1.53% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Neste 21.79 -0.32 -1.45% -45.09% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
OMV 45.34 0.44 0.98% 6.76% 2024-05-08
Repsol 14.65 0.17 1.14% 12.57% 2024-05-08
RWE 33.01 -0.10 -0.30% -21.48% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Saipem 2.11 -0.05 -2.18% 63.54% 2024-05-08
Snam 4.43 0.06 1.26% -13.13% 2024-05-08
Equinor ASA 304.70 -0.95 -0.31% -1.50% 2024-05-08
Tenaris 15.67 -0.19 -1.20% 25.36% 2024-05-08
Veolia 29.33 -0.67 -2.23% 6.15% 2024-05-08
Koninklijke Vopak 37.06 0.84 2.32% 7.51% 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 2024-05-08

قیمت روز سال تاریخ
EU50 5039 25.50 0.51% 16.56% 2024-05-08
IT40 34151 -91.08 -0.27% 24.72% 2024-05-08